Historical Prices

Resources

For best results, enclose in "quotation marks" the word or phrase being searched.

Historic Prices

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
4/18/2018	45.32	46.01	45.29	1,949,926
4/17/2018	45.61	45.75	45.15	3,171,109
4/16/2018	45.28	45.38	44.49	3,900,612
4/13/2018	44.48	44.66	44.02	3,381,072
4/12/2018	44.02	45.02	43.93	3,252,628
4/11/2018	44.84	45.40	44.78	2,973,640
4/10/2018	45.03	45.57	44.95	3,700,356
4/9/2018	45.51	45.80	45.24	2,672,877
4/6/2018	45.47	45.99	45.38	3,618,938
4/5/2018	45.69	45.84	44.76	3,988,889
4/4/2018	45.21	45.36	44.70	3,372,959
4/3/2018	45.20	45.43	44.77	3,286,450
4/2/2018	44.95	45.79	44.68	3,007,068
3/29/2018	45.48	45.87	45.10	3,709,384
3/28/2018	45.34	45.51	44.90	4,727,889
3/27/2018	45.11	45.49	44.12	4,414,424
3/26/2018	44.14	44.32	43.81	2,924,264
3/23/2018	43.74	44.98	43.66	4,278,829
3/22/2018	44.57	45.19	44.36	5,061,930
3/21/2018	44.46	44.99	44.20	6,089,740