Historical Prices

For best results, enclose in "quotation marks" the word or phrase being searched.

Historic Prices

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
10/21/2020	71.53	72.08	71.10	1,842,766
10/20/2020	71.53	72.17	71.15	1,876,439
10/19/2020	71.69	73.34	71.46	4,013,327
10/16/2020	73.13	73.54	71.85	2,702,083
10/15/2020	72.20	72.92	71.75	2,039,764
10/14/2020	72.35	73.35	72.06	1,722,727
10/13/2020	73.00	73.45	72.49	2,608,947
10/12/2020	73.62	74.41	72.88	2,274,421
10/9/2020	72.71	73.08	72.23	1,464,454
10/8/2020	72.51	72.73	72.05	1,899,639
10/7/2020	72.09	72.81	71.27	1,724,659
10/6/2020	72.45	72.95	70.97	2,525,246
10/5/2020	71.47	71.55	69.60	1,581,856
10/2/2020	70.48	70.89	69.48	2,265,289
10/1/2020	70.38	70.41	69.24	2,240,162
9/30/2020	69.01	69.60	68.71	3,208,525
9/29/2020	68.65	69.52	68.40	2,066,169
9/28/2020	68.85	69.26	68.37	2,062,268
9/25/2020	68.50	68.60	66.51	2,216,956
9/24/2020	67.07	67.48	65.81	2,035,134