Excel download

Email page

PDF view

Print view

Email Alert

Historical Prices

Excel download

Email page

PDF view

Print view

Email Alert

Investor Relations

Corporate Information

Stock Information

Financial Documents

Rates & Regulations As Reported Financials ESG

News & Market Information

Resources

For best results, enclose in "quotation marks" the word or phrase being searched.

Historical Information

Historical Stock Prices

Historical Northern States Power Stock Prices

Historic Prices

Search Prices

Ex: 1/1/2000

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
12/14/2018	53.14	54.11	52.89	6,684,520
12/13/2018	53.68	53.91	53.06	3,315,595
12/12/2018	52.94	53.96	52.92	4,603,058
12/11/2018	53.52	53.76	53.09	5,644,147
12/10/2018	53.46	53.59	52.45	3,522,999
12/7/2018	53.19	53.48	52.71	4,082,851
12/6/2018	53.21	53.24	51.97	5,952,145
12/4/2018	52.83	53.47	52.75	4,034,671
12/3/2018	52.94	52.98	51.70	4,301,368
11/30/2018	52.45	52.49	51.52	4,588,935
11/29/2018	51.53	51.61	50.82	3,162,890
11/28/2018	51.56	51.96	51.39	4,555,007
11/27/2018	51.74	51.76	50.79	2,920,592
11/26/2018	51.10	51.25	50.49	4,587,214
11/23/2018	50.86	50.92	50.52	1,270,088
11/21/2018	50.75	51.66	50.56	4,026,528
11/20/2018	51.81	52.46	51.37	5,892,047
11/19/2018	51.62	51.64	50.86	5,299,624

© 2016 Xcel Energy Inc. All rights reserved.