Historical Prices

Resources

For best results, enclose in "quotation marks" the word or phrase being searched.

Historic Prices

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
6/28/2017	46.47	47.24	46.44	2,880,144
6/27/2017	47.01	47.32	46.89	3,474,002
6/26/2017	47.38	47.64	47.03	1,889,925
6/23/2017	47.13	47.55	47.05	2,201,978
6/22/2017	47.34	47.68	47.31	1,558,380
6/21/2017	47.55	47.78	47.42	3,299,085
6/20/2017	47.68	47.78	47.61	1,913,587
6/19/2017	47.59	47.85	47.45	2,525,953
6/16/2017	47.79	47.86	47.50	3,892,368
6/15/2017	47.59	47.63	47.13	1,887,759
6/14/2017	47.37	47.62	47.18	2,403,199
6/13/2017	47.07	47.08	46.67	2,179,519
6/12/2017	47.18	47.53	46.83	2,809,988
6/9/2017	47.35	47.39	46.94	2,641,876
6/8/2017	47.34	47.85	46.98	3,152,828
6/7/2017	47.90	48.06	47.57	2,367,419
6/6/2017	47.54	47.98	47.54	3,325,819
6/5/2017	47.84	48.38	47.83	2,805,986
6/2/2017	48.32	48.50	48.03	1,662,550
6/1/2017	48.13	48.14	47.67	3,201,703