Historical Prices

For best results, enclose in "quotation marks" the word or phrase being searched.

Historic Prices

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
12/12/2019	61.36	62.45	61.03	3,747,381
12/11/2019	62.16	62.21	61.75	2,212,054
12/10/2019	61.80	62.02	61.63	1,654,523
12/9/2019	61.73	62.34	61.59	2,408,202
12/6/2019	62.00	62.28	61.59	2,375,060
12/5/2019	62.14	62.16	61.56	1,811,978
12/4/2019	62.01	62.11	61.16	2,068,518
12/3/2019	61.46	61.75	61.22	3,104,903
12/2/2019	61.20	61.53	60.85	2,723,307
11/29/2019	61.49	62.07	61.37	1,730,658
11/27/2019	61.56	61.62	60.91	2,685,638
11/26/2019	61.18	61.27	60.60	5,900,195
11/25/2019	60.80	61.55	60.67	2,743,060
11/22/2019	61.26	61.96	60.74	2,414,640
11/21/2019	61.70	61.88	61.27	2,093,490
11/20/2019	61.69	61.80	61.18	2,266,915
11/19/2019	61.32	61.65	60.47	2,625,505
11/18/2019	60.88	61.65	60.75	3,341,363
11/15/2019	60.87	61.45	60.32	4,244,133
11/14/2019	61.30	62.12	61.15	3,425,476