Historical Prices

Resources

For best results, enclose in "quotation marks" the word or phrase being searched.

Historic Prices

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
8/18/2017	49.00	49.22	48.53	2,236,647
8/17/2017	48.67	49.01	48.61	1,760,826
8/16/2017	48.94	48.98	48.64	1,344,021
8/15/2017	48.73	48.76	48.25	1,425,770
8/14/2017	48.43	48.51	48.19	1,848,907
8/11/2017	48.19	48.67	47.99	1,761,919
8/10/2017	48.64	48.72	48.04	3,213,406
8/9/2017	48.27	48.58	48.24	2,584,603
8/8/2017	48.44	48.45	48.07	1,632,913
8/7/2017	48.20	48.21	47.79	1,856,730
8/4/2017	47.97	48.02	47.65	2,225,512
8/3/2017	48.11	48.12	47.62	2,263,043
8/2/2017	47.71	47.71	47.18	1,447,615
8/1/2017	47.57	47.71	47.21	2,704,840
7/31/2017	47.31	47.41	46.96	3,007,092
7/28/2017	47.16	47.70	47.05	2,956,067
7/27/2017	47.66	47.66	46.90	4,247,942
7/26/2017	47.27	47.27	46.55	2,420,568
7/25/2017	46.70	46.93	46.58	1,249,338
7/24/2017	46.90	47.45	46.79	2,135,651