Historical Prices

Resources

For best results, enclose in "quotation marks" the word or phrase being searched.

Historic Prices

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
6/21/2018	43.85	44.18	43.58	2,443,687
6/20/2018	43.88	44.01	43.55	3,492,360
6/19/2018	44.19	44.39	43.32	3,471,317
6/18/2018	43.60	43.75	43.25	2,749,670
6/15/2018	43.33	43.43	42.58	6,558,524
6/14/2018	42.87	42.97	42.15	3,827,822
6/13/2018	42.50	42.79	42.28	2,746,617
6/12/2018	42.58	42.67	42.07	3,152,747
6/11/2018	42.13	42.83	41.99	3,046,417
6/8/2018	42.69	42.86	42.49	2,526,835
6/7/2018	42.72	43.10	42.27	2,907,289
6/6/2018	42.35	43.36	42.29	4,715,068
6/5/2018	43.32	44.27	43.32	3,849,302
6/4/2018	44.14	44.93	44.00	3,221,621
6/1/2018	44.74	45.61	44.63	2,406,546
5/31/2018	45.52	45.87	45.27	3,149,661
5/30/2018	45.61	45.72	45.01	2,378,419
5/29/2018	45.25	45.58	44.95	3,154,171
5/25/2018	45.19	45.30	44.81	2,477,944
5/24/2018	44.84	44.88	44.25	3,068,126