Historical Prices

For best results, enclose in "quotation marks" the word or phrase being searched.

Historic Prices

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
10/16/2019	63.49	63.52	62.80	2,199,568
10/15/2019	63.15	63.63	62.87	2,027,264
10/14/2019	63.28	63.77	63.05	2,301,253
10/11/2019	63.33	63.93	63.04	2,634,686
10/10/2019	63.95	64.17	63.13	2,085,165
10/9/2019	63.92	64.19	63.56	1,926,417
10/8/2019	63.59	64.34	63.56	2,810,893
10/7/2019	64.28	64.49	64.02	2,733,035
10/4/2019	64.63	64.81	63.55	2,720,841
10/3/2019	63.47	63.64	62.92	4,269,193
10/2/2019	63.34	65.00	62.99	7,811,844
10/1/2019	64.95	65.05	64.18	3,453,264
9/30/2019	64.89	65.51	64.70	3,950,310
9/27/2019	65.36	65.84	64.85	2,429,645
9/26/2019	65.57	65.83	64.96	3,929,497
9/25/2019	65.05	65.45	64.70	3,641,110
9/24/2019	65.43	65.68	64.69	5,658,140
9/23/2019	64.60	65.02	64.44	2,876,729
9/20/2019	64.62	64.79	64.02	6,071,186
9/19/2019	64.26	64.33	63.89	1,775,206