Historical Prices

For best results, enclose in "quotation marks" the word or phrase being searched.

Historic Prices

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
5/27/2020	61.73	62.18	61.08	2,950,674
5/26/2020	61.06	62.03	60.39	2,700,965
5/22/2020	60.37	60.46	59.64	2,018,204
5/21/2020	60.15	60.37	59.75	2,630,520
5/20/2020	60.25	60.40	59.36	2,612,272
5/19/2020	59.70	60.33	59.33	2,547,450
5/18/2020	60.13	60.34	58.81	2,177,430
5/15/2020	57.89	58.17	56.49	5,744,306
5/14/2020	58.20	58.25	56.07	5,046,493
5/13/2020	58.06	58.35	57.43	4,287,977
5/12/2020	58.79	60.45	58.72	2,325,903
5/11/2020	60.13	60.24	58.94	2,426,206
5/8/2020	60.31	60.97	59.88	2,528,984
5/7/2020	59.96	63.54	59.81	3,252,909
5/6/2020	61.22	63.90	60.94	7,734,579
5/5/2020	63.28	63.92	62.40	3,186,084
5/4/2020	62.39	62.79	61.66	2,682,297
5/1/2020	62.18	63.18	61.54	3,324,211
4/30/2020	63.56	65.67	63.24	3,659,697
4/29/2020	65.08	67.08	64.69	3,760,247