Excel download

Email page

PDF view

Print view

Email Alert

Historical Prices

Excel download

Email page

PDF view

Print view

Email Alert

Investor Relations

Corporate Information

Stock Information

Financial Documents

Rates & Regulations As Reported Financials ESG

News & Market Information

Resources

For best results, enclose in "quotation marks" the word or phrase being searched.

Historical Information

Historical Stock Prices

Historical Northern States Power Stock Prices

Historic Prices

Search Prices

Ex: 1/1/2000

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
6/21/2019	61.54	61.63	60.64	5,228,111
6/20/2019	61.31	61.52	60.62	3,489,738
6/19/2019	60.81	61.00	59.77	3,489,740
6/18/2019	60.08	60.40	59.62	4,299,666
6/17/2019	59.88	60.33	59.48	2,721,502
6/14/2019	60.03	60.16	59.33	3,158,778
6/13/2019	59.45	59.52	58.95	2,787,672
6/12/2019	59.52	59.63	58.69	1,869,969
6/11/2019	58.69	59.33	58.36	1,832,053
6/10/2019	59.26	59.41	58.83	2,051,204
6/7/2019	59.43	60.56	59.38	2,857,587
6/6/2019	59.80	59.89	59.24	1,642,158
6/5/2019	59.32	59.46	57.77	3,101,547
6/4/2019	57.78	57.97	56.37	2,441,793
6/3/2019	57.95	58.03	57.11	3,374,650
5/31/2019	57.34	57.73	57.10	3,822,568
5/30/2019	57.36	57.60	57.15	2,131,691
5/29/2019	57.20	58.19	57.05	2,695,435
5/28/2019	58.03	59.20	57.93	4,850,419

© 2019 Xcel Energy Inc. All rights reserved.