Historical Prices

For best results, enclose in "quotation marks" the word or phrase being searched.

Historic Prices

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
3/27/2020	58.77	60.60	55.99	4,399,062
3/26/2020	57.91	58.62	54.94	5,489,857
3/25/2020	55.55	57.05	52.58	5,942,615
3/24/2020	54.05	54.31	50.57	5,499,253
3/23/2020	50.00	51.00	46.58	6,062,677
3/20/2020	50.63	59.15	50.03	9,148,851
3/19/2020	57.99	62.48	57.24	6,840,674
3/18/2020	61.37	64.00	57.67	6,690,296
3/17/2020	64.93	67.26	59.64	8,959,341
3/16/2020	58.36	67.00	57.41	7,884,297
3/13/2020	66.84	66.85	61.00	5,724,787
3/12/2020	61.29	66.98	59.57	7,309,089
3/11/2020	66.82	68.23	65.63	5,927,758
3/10/2020	68.49	70.68	66.10	8,897,486
3/9/2020	67.99	69.99	65.30	9,885,410
3/6/2020	70.15	70.16	66.23	6,689,606
3/5/2020	69.25	70.02	67.45	5,871,755
3/4/2020	69.20	69.41	66.06	3,454,161
3/3/2020	65.71	67.46	65.20	5,425,310
3/2/2020	65.87	65.99	62.15	5,117,767