Colorado
Michigan
Minnesota
New Mexico
North Dakota
South Dakota
Texas
Wisconsin
Customer Support
My Account
<img alt="Xcel Energy" src="/interactive/newlookandfeel/4025308/images/logo.png" />
Xcel Energy
Close Navigation
Menu
Billing & Payment
Start, Stop, Transfer
Programs & Rebates
Outage & Emergencies
Customer Support
Site Search
My Account
Toggle Navigation
×
powered by
Home
Investor Relations
Stock Information
Historical Prices
Historical Prices
Investor Relations
Corporate Information
Corporate Profile
Operating Structure
Board of Directors
Leadership
Governance Documents
Stock Information
Stock Quote
Historical Prices
Dividends
Historical Cost Basis Information
Financial Calculators
Stock Purchase Program
Shareholder Information
Financial Documents
SEC Filings & Other Documents
SEC 10-K Filings
Annual Reports
Statements of Capitalization
Electric & Natural Gas Sales
Shareholder Letters
Insider Filings
Insider Transactions
Investor Fact Book
Rates & Regulations
As Reported Financials
ESG
ESG Presentation
Corporate Responsibility Report
ESG/Sustainability Reporting Templates
Green Bonds
Carbon Report
News & Market Information
Quarterly Earnings Archives
Presentations
Credit Ratings
Analyst Coverage
Event Calendar
Press Releases
Resources
Email Notification
FAQ
Entire IR Site
Documents
Press Releases
For best results, enclose in
"quotation marks"
the word or phrase being searched.
Historical Information
Historical Stock Prices
Historical Northern States Power Stock Prices
Historic Prices
Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
Get Prices
The Start Date should not be greater than the End Date.
Date
Price ($)
High ($)
Low ($)
Volume
1/27/2020
66.92
67.69
66.65
1,656,126
1/24/2020
67.17
67.48
66.59
1,851,014
1/23/2020
66.90
66.97
66.12
2,486,869
1/22/2020
66.21
66.40
66.02
2,659,219
1/21/2020
66.00
66.01
65.17
4,549,272
1/17/2020
65.37
65.48
64.75
2,384,308
1/16/2020
65.03
65.11
64.53
1,919,404
1/15/2020
64.47
64.60
63.73
1,949,564
1/14/2020
63.47
63.62
62.90
2,443,952
1/13/2020
63.37
63.55
62.55
2,737,546
1/10/2020
62.64
62.85
62.50
5,295,949
1/9/2020
62.54
62.76
62.11
4,494,780
1/8/2020
62.40
62.64
62.12
4,828,886
1/7/2020
62.46
62.52
61.97
1,861,698
1/6/2020
62.59
62.94
62.33
2,218,932
1/3/2020
62.68
62.92
62.28
2,422,522
1/2/2020
62.38
63.58
62.20
2,829,941
12/31/2019
63.49
63.55
63.14
2,136,879
12/30/2019
63.29
63.29
62.72
1,717,707
