Historical Prices

For best results, enclose in "quotation marks" the word or phrase being searched.

Historic Prices

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
8/22/2019	63.28	63.41	62.68	3,158,459
8/21/2019	63.00	63.03	62.20	2,238,030
8/20/2019	62.40	62.51	61.77	4,625,232
8/19/2019	62.15	62.52	61.58	2,544,734
8/16/2019	61.80	62.17	61.46	2,287,805
8/15/2019	61.53	61.70	60.50	3,667,872
8/14/2019	60.78	61.64	60.57	3,552,332
8/13/2019	61.38	61.70	60.86	2,604,862
8/12/2019	61.53	62.02	61.21	2,653,249
8/9/2019	61.77	62.02	61.37	2,280,292
8/8/2019	61.64	61.80	60.09	2,758,371
8/7/2019	60.79	61.14	59.50	4,007,309
8/6/2019	60.43	60.71	58.94	3,267,397
8/5/2019	59.63	60.96	59.42	4,839,812
8/2/2019	59.82	61.33	59.69	4,318,309
8/1/2019	60.76	61.22	58.74	5,748,035
7/31/2019	59.61	60.72	59.14	6,128,209
7/30/2019	60.59	61.31	60.23	2,328,339
7/29/2019	60.98	61.17	60.59	2,849,316
7/26/2019	60.51	60.76	60.10	7,061,123