Historical Prices

Resources

For best results, enclose in "quotation marks" the word or phrase being searched.

Historic Prices

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
10/17/2018	48.24	48.44	47.95	2,764,738
10/16/2018	48.27	48.55	47.44	2,943,819
10/15/2018	47.64	48.11	47.52	2,683,260
10/12/2018	47.65	47.77	47.07	3,557,288
10/11/2018	47.62	49.11	47.49	4,821,664
10/10/2018	48.84	49.74	48.81	3,044,356
10/9/2018	49.01	49.30	48.70	3,519,641
10/8/2018	48.78	49.22	48.39	3,184,892
10/5/2018	48.37	48.57	47.42	3,210,311
10/4/2018	47.45	47.49	46.52	2,310,206
10/3/2018	47.14	47.93	46.73	2,652,592
10/2/2018	47.75	47.83	47.13	2,038,953
10/1/2018	47.12	47.30	46.76	2,696,562
9/28/2018	47.21	47.24	46.74	3,773,947
9/27/2018	46.58	46.80	46.01	2,949,900
9/26/2018	46.07	46.78	46.03	4,015,050
9/25/2018	46.61	47.07	46.46	2,897,150
9/24/2018	47.04	47.59	46.98	2,933,868
9/21/2018	47.49	47.58	46.87	6,911,267
9/20/2018	47.35	47.36	46.68	4,345,416