Historical Prices

Resources

For best results, enclose in "quotation marks" the word or phrase being searched.

Historic Prices

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
4/18/2019	54.68	55.27	54.64	3,107,220
4/17/2019	54.77	55.09	54.60	2,795,914
4/16/2019	54.86	55.98	54.77	4,167,839
4/15/2019	55.78	56.21	55.66	2,198,660
4/12/2019	55.87	55.97	55.12	2,431,551
4/11/2019	55.67	55.72	55.29	3,661,956
4/10/2019	55.35	56.32	55.24	3,019,324
4/9/2019	55.76	55.77	55.20	3,126,278
4/8/2019	55.31	55.75	55.11	2,418,587
4/5/2019	55.71	55.72	55.14	2,522,614
4/4/2019	55.28	55.61	54.74	2,606,175
4/3/2019	55.37	55.65	55.01	3,936,734
4/2/2019	55.58	55.98	55.34	3,684,262
4/1/2019	55.57	56.25	55.10	3,266,973
3/29/2019	56.21	56.27	55.81	5,169,532
3/28/2019	56.16	57.13	55.88	3,436,587
3/27/2019	56.91	57.48	56.58	2,263,291
3/26/2019	57.36	57.48	56.93	2,066,261
3/25/2019	57.07	57.28	56.82	2,622,353
3/22/2019	57.07	57.51	56.64	2,899,103